Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 6:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.03. 17:0024.03. 17:00
25.03. 17:0026.03. 17:0027.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.03.2026 09:34:1000,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 09:34:1000,0000,0000,00611 000,00111 152,0012 586,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 09:34:1000,0000,0000,00611 000,00111 152,0012 586,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 09:27:3000,0000,001111 000,00611 152,00512 266,0012 586,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 09:27:3000,0000,001111 000,00611 152,00512 266,0012 586,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 09:27:2600,0000,001111 000,00611 152,00512 266,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 09:27:2600,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 09:27:2600,0000,0000,00611 000,00111 152,0012 592,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 09:25:5800,0000,001111 000,00611 152,00512 272,0012 592,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 09:25:5400,0000,001111 000,00611 152,00512 272,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 09:25:5400,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 09:25:5400,0000,0000,00611 000,00111 152,0012 606,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 09:20:4400,0000,001111 000,00611 152,00512 286,0012 606,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 09:20:4100,0000,001111 000,00611 152,00512 286,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 09:20:4000,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 09:20:4000,0000,0000,00611 000,00111 152,0012 602,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 09:19:1300,0000,001111 000,00611 152,00512 282,0012 602,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 09:19:0900,0000,001111 000,00611 152,00512 282,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 09:19:0900,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 09:19:0900,0000,0000,00611 000,00111 152,0012 606,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 09:16:5800,0000,001111 000,00611 152,00512 286,0012 606,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 09:16:5800,0000,001111 000,00611 152,00512 286,0012 606,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 09:16:5400,0000,001111 000,00611 152,00512 286,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 09:16:5400,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 09:16:5400,0000,0000,00611 000,00111 152,0012 602,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 09:15:2900,0000,001111 000,00611 152,00512 282,0012 602,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 09:15:2500,0000,001111 000,00611 152,00512 282,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 09:15:2500,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 09:15:2500,0000,0000,00611 000,00111 152,0012 608,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 09:11:4500,0000,001111 000,00611 152,00512 288,0012 608,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 09:11:4100,0000,001111 000,00611 152,00512 288,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 09:11:4000,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 09:11:4000,0000,0000,00611 000,00111 152,0012 602,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 09:10:5900,0000,001111 000,00611 152,00512 282,0012 602,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 09:10:5500,0000,001111 000,00611 152,00512 282,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 09:10:5500,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 09:10:5500,0000,0000,00611 000,00111 152,0012 598,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 09:10:1500,0000,001111 000,00611 152,00512 278,0012 598,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 09:10:1100,0000,001111 000,00611 152,00512 278,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 09:10:1100,0000,001111 000,00611 152,00512 278,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 09:10:1100,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 09:10:1000,0000,0000,00611 000,00111 152,0012 612,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 09:10:1000,0000,0000,00611 000,00111 152,0012 612,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 09:09:2900,0000,001111 000,00611 152,00512 292,0012 612,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 09:09:2500,0000,001111 000,00611 152,00512 292,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 09:09:2500,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 09:09:2500,0000,0000,00611 000,00111 152,0012 616,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 09:08:4500,0000,001111 000,00611 152,00512 296,0012 616,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 09:08:4500,0000,001111 000,00611 152,00512 296,0012 616,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 09:08:4100,0000,001111 000,00611 152,00512 296,0013 000,001013 806,001113 924,001215 950,001316 614,0017